CAC 40 Call-optie apr-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.250,00 op mijn watchlist
54,100 14:45
-9,500 (-14,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 179,000 161,900 179,000
179,000 2 +43,380 +36,60%
04 mrt 0,000 108,040 0,000
0,000 0 -53,860 -33,27%
05 mrt 0,000 169,210 0,000
0,000 0 +61,170 +56,62%
06 mrt 154,000 179,550 154,000
168,500 8 +10,340 +6,11%
07 mrt 139,300 139,730 139,300
139,600 11 -39,820 -22,18%
10 mrt 126,200 109,540 126,200
126,200 3 -30,190 -21,61%
11 mrt 77,200 72,190 77,200
79,600 3 -37,350 -34,10%
12 mrt 95,000 75,130 70,700
95,000 21 +2,940 +4,07%
13 mrt 59,200 57,360 59,200
59,200 1 -17,770 -23,65%
14 mrt 71,300 77,430 71,300
71,300 1 +20,070 +34,99%
17 mrt 0,000 84,120 0,000
0,000 0 +6,690 +8,64%
18 mrt 0,000 95,380 0,000
0,000 0 +11,260 +13,39%
19 mrt 106,300 115,170 106,300
120,400 167 +19,790 +20,75%
20 mrt 78,500 80,000 78,500
79,600 166 -35,170 -30,54%
21 mrt 53,500 63,600 53,500
53,500 3 -16,400 -20,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront