CAC 40 Put-optie apr-2025 8.250,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.250,00 op mijn watchlist
228,400 12:03
-31,850 (-12,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,400 187,820 169,000
172,400 41 -43,830 -18,92%
04 mrt 248,900 286,510 248,900
248,900 1 +98,690 +52,54%
05 mrt 189,100 220,560 189,100
189,100 1 -65,950 -23,02%
06 mrt 0,000 209,470 0,000
0,000 0 -11,090 -5,03%
07 mrt 0,000 247,930 0,000
0,000 0 +38,460 +18,36%
10 mrt 0,000 291,580 0,000
0,000 0 +43,650 +17,61%
11 mrt 0,000 360,480 0,000
0,000 0 +68,900 +23,63%
12 mrt 0,000 318,550 0,000
0,000 0 -41,930 -11,63%
13 mrt 189,100 353,660 189,100
189,100 1 +35,110 +11,02%
14 mrt 350,000 284,460 305,200
350,000 2 -69,200 -19,57%
17 mrt 0,000 245,780 0,000
0,000 0 -38,680 -13,60%
18 mrt 0,000 217,630 0,000
0,000 0 -28,150 -11,45%
19 mrt 0,000 178,550 0,000
0,000 0 -39,080 -17,96%
20 mrt 228,400 222,720 228,400
228,400 1 +44,170 +24,74%
21 mrt 0,000 260,250 0,000
0,000 0 +37,530 +16,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront