CAC 40 Call-optie apr-2025 8.700,00

MAT:PXA
19,800 11:31
+0,050 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 26,960 0,000
0,000 0 NaN NaN%
17 feb 27,900 26,680 27,600
27,900 60 -0,280 -1,04%
18 feb 24,600 28,710 24,600
24,800 60 +2,030 +7,61%
19 feb 0,000 19,030 0,000
0,000 0 -9,680 -33,72%
20 feb 0,000 19,750 0,000
0,000 0 +0,720 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront