CAC 40 Call-optie apr-2025 8.350,00

MAT:PXA
35,600 15:51
+11,860 (+49,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 121,040 0,000
0,000 0 NaN NaN%
18 feb 0,000 127,410 0,000
0,000 0 +6,370 +5,26%
19 feb 0,000 93,270 0,000
0,000 0 -34,140 -26,80%
20 feb 0,000 95,850 0,000
0,000 0 +2,580 +2,77%
21 feb 0,000 98,990 0,000
0,000 0 +3,140 +3,28%
24 feb 0,000 72,360 0,000
0,000 0 -26,630 -26,90%
25 feb 0,000 61,330 0,000
0,000 0 -11,030 -15,24%
26 feb 0,000 89,960 0,000
0,000 0 +28,630 +46,68%
27 feb 0,000 78,550 0,000
0,000 0 -11,410 -12,68%
28 feb 0,000 79,450 0,000
0,000 0 +0,900 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront