CAC 40 Call-optie apr-2025 8.350,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.350,00 op mijn watchlist
35,600 15:51
+11,860 (+49,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 114,270 0,000
0,000 0 +34,820 +43,83%
04 mrt 0,000 73,930 0,000
0,000 0 -40,340 -35,30%
05 mrt 0,000 122,980 0,000
0,000 0 +49,050 +66,35%
06 mrt 0,000 131,620 0,000
0,000 0 +8,640 +7,03%
07 mrt 0,000 98,940 0,000
0,000 0 -32,680 -24,83%
10 mrt 90,000 75,180 72,700
90,000 4 -23,760 -24,01%
11 mrt 88,000 47,010 53,000
88,000 8 -28,170 -37,47%
12 mrt 61,700 48,840 42,000
74,000 10 +1,830 +3,89%
13 mrt 35,000 35,080 34,500
39,900 6 -13,760 -28,17%
14 mrt 55,000 49,130 52,900
55,000 2 +14,050 +40,05%
17 mrt 54,400 52,730 54,400
54,400 1 +3,600 +7,33%
18 mrt 59,400 60,380 59,400
59,400 1 +7,650 +14,51%
19 mrt 68,000 74,530 68,000
76,800 3 +14,150 +23,43%
20 mrt 0,000 48,680 0,000
0,000 0 -25,850 -34,68%
21 mrt 37,200 36,390 32,200
37,200 9 -12,290 -25,25%
24 mrt 47,000 23,740 26,000
47,000 5 -12,650 -34,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront