arGEN-X Put-optie apr-2025 540,00

BFX:ARG
22,560 10:01
+4,580 (+25,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,800 8,020 8,800
8,800 2 -2,130 -20,99%
04 mrt 0,000 9,530 0,000
0,000 0 +1,510 +18,83%
05 mrt 9,950 9,240 9,950
9,950 1 -0,290 -3,04%
06 mrt 0,000 12,290 0,000
0,000 0 +3,050 +33,01%
07 mrt 15,740 17,980 15,650
16,910 5 +5,690 +46,30%
10 mrt 22,560 29,040 22,560
22,560 3 +11,060 +61,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront