Air France-KLM Put-optie apr-2025 11,00

MAT:AF1
1,200 14:57
+0,230 (+23,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,100 0,000
0,000 0 -0,110 -4,98%
04 mrt 0,000 2,360 0,000
0,000 0 +0,260 +12,38%
05 mrt 0,000 1,900 0,000
0,000 0 -0,460 -19,49%
06 mrt 0,940 0,280 0,390
0,940 200 -1,620 -85,26%
07 mrt 0,350 0,410 0,350
0,500 172 +0,130 +46,43%
10 mrt 0,520 0,470 0,520
0,520 1 +0,060 +14,63%
11 mrt 0,700 0,970 0,700
0,800 18 +0,500 +106,38%
12 mrt 1,070 1,190 1,070
1,200 12 +0,220 +22,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront