HEIJMANS KON Put-optie apr-2025 37,00

AEX:HEY
1,900 09:42
-0,570 (-23,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,030 0,000
0,000 0 -0,040 -3,74%
04 mrt 1,250 1,180 1,250
1,250 1 +0,150 +14,56%
05 mrt 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
06 mrt 0,000 1,620 0,000
0,000 0 +0,410 +33,88%
07 mrt 1,250 1,870 1,250
1,250 1 +0,250 +15,43%
10 mrt 2,250 2,670 2,250
2,250 5 +0,800 +42,78%
11 mrt 0,000 2,470 0,000
0,000 0 -0,200 -7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront