HEIJMANS KON Put-optie apr-2025 37,00

AEX:HEY
2,250 14:08
-0,220 (-8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 3,940 0,000
0,000 0 NaN NaN%
19 feb 0,000 4,430 0,000
0,000 0 +0,490 +12,44%
20 feb 0,000 4,760 0,000
0,000 0 +0,330 +7,45%
21 feb 0,000 1,960 0,000
0,000 0 -2,800 -58,82%
24 feb 2,300 2,400 2,300
2,300 16 +0,440 +22,45%
25 feb 0,000 2,080 0,000
0,000 0 -0,320 -13,33%
26 feb 0,000 1,530 0,000
0,000 0 -0,550 -26,44%
27 feb 0,000 1,240 0,000
0,000 0 -0,290 -18,95%
28 feb 0,000 1,070 0,000
0,000 0 -0,170 -13,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront