Thales Call-optie dec-2026 240,00

MAT:HO1
43,750 15:12
-3,700 (-7,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 47,000 0,000
0,000 0 +2,370 +5,31%
02 apr 0,000 44,580 0,000
0,000 0 -2,420 -5,15%
03 apr 0,000 47,450 0,000
0,000 0 +2,870 +6,44%
04 apr 0,000 40,760 0,000
0,000 0 -6,690 -14,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront