UNILEVER PLC Call-optie dec-2029 30,00

AEX:UN
25,600 09:51
+1,070 (+4,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,130 0,000
0,000 0 +0,670 +2,74%
04 mrt 25,600 25,940 25,600
25,600 1 +0,810 +3,22%
05 mrt 0,000 24,400 0,000
0,000 0 -1,540 -5,94%
06 mrt 0,000 24,180 0,000
0,000 0 -0,220 -0,90%
07 mrt 0,000 24,970 0,000
0,000 0 +0,790 +3,27%
10 mrt 0,000 26,230 0,000
0,000 0 +1,260 +5,05%
11 mrt 0,000 24,530 0,000
0,000 0 -1,700 -6,48%
12 mrt 0,000 24,610 0,000
0,000 0 +0,080 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront