ASR Nederland Call-optie apr-2025 51,00

AEX:ASR
1,040 16:50
-0,160 (-13,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,440 1,480 1,440
1,440 1 +0,120 +8,82%
04 mrt 0,000 1,160 0,000
0,000 0 -0,320 -21,62%
05 mrt 1,440 1,220 1,440
1,440 1 +0,060 +5,17%
06 mrt 1,040 1,270 1,040
1,040 3 +0,050 +4,10%
07 mrt 1,040 1,200 1,040
1,040 2 -0,070 -5,51%
10 mrt 0,000 0,920 0,000
0,000 0 -0,280 -23,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront