Arcadis Put-optie sep-2025 48,00

AEX:ARC
4,750 10:05
-0,070 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,720 0,000
0,000 0 -0,220 -5,58%
04 mrt 0,000 4,730 0,000
0,000 0 +1,010 +27,15%
05 mrt 0,000 4,370 0,000
0,000 0 -0,360 -7,61%
06 mrt 4,510 4,440 4,510
4,510 1 +0,070 +1,60%
07 mrt 0,000 4,330 0,000
0,000 0 -0,110 -2,48%
10 mrt 0,000 4,600 0,000
0,000 0 +0,270 +6,24%
11 mrt 0,000 4,820 0,000
0,000 0 +0,220 +4,78%
12 mrt 4,700 4,410 4,700
4,750 2 -0,410 -8,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront