ASR Nederland Put-optie dec-2025 52,00

AEX:ASR
5,450 13:34
-0,100 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,080 0,000
0,000 0 -0,160 -3,05%
04 mrt 5,450 5,730 5,450
5,450 2 +0,650 +12,80%
05 mrt 0,000 5,600 0,000
0,000 0 -0,130 -2,27%
06 mrt 0,000 5,500 0,000
0,000 0 -0,100 -1,79%
07 mrt 0,000 5,550 0,000
0,000 0 +0,050 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront