Crédit Agricole Put-optie jun-2025 17,00

MAT:CR1
1,420 10:46
+0,250 (+21,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 2,410 0,000
0,000 0 NaN NaN%
21 feb 2,300 2,290 2,300
2,300 150 -0,120 -4,98%
24 feb 0,000 2,310 0,000
0,000 0 +0,020 +0,87%
25 feb 0,000 2,220 0,000
0,000 0 -0,090 -3,90%
26 feb 0,000 2,040 0,000
0,000 0 -0,180 -8,11%
27 feb 1,990 2,010 1,990
1,990 100 -0,030 -1,47%
28 feb 0,000 2,000 0,000
0,000 0 -0,010 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront