Crédit Agricole Put-optie jun-2025 17,00

MAT:CR1
1,420 10:46
+0,060 (+4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,880 0,000
0,000 0 -0,120 -6,00%
04 mrt 0,000 2,190 0,000
0,000 0 +0,310 +16,49%
05 mrt 0,000 1,820 0,000
0,000 0 -0,370 -16,89%
06 mrt 1,730 1,610 1,730
1,730 150 -0,210 -11,54%
07 mrt 1,590 1,610 1,590
1,590 80 0,000 0,00%
10 mrt 1,590 1,830 1,590
1,840 160 +0,220 +13,66%
11 mrt 1,820 1,970 1,820
1,830 100 +0,140 +7,65%
12 mrt 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
13 mrt 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
14 mrt 0,000 1,740 0,000
0,000 0 -0,170 -8,90%
17 mrt 1,570 1,570 1,570
1,580 200 -0,170 -9,77%
18 mrt 0,000 1,390 0,000
0,000 0 -0,180 -11,46%
19 mrt 1,270 1,260 1,270
1,270 80 -0,130 -9,35%
20 mrt 1,370 1,350 1,370
1,370 160 +0,090 +7,14%
21 mrt 1,420 1,420 1,420
1,420 80 +0,070 +5,19%
24 mrt 0,000 1,360 0,000
0,000 0 -0,060 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront