BESI Call-optie apr-2025 102,00

AEX:BES
6,550 13:39
-2,310 (-26,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 17,800 0,000
0,000 0 NaN NaN%
21 feb 0,000 19,910 0,000
0,000 0 +2,110 +11,85%
24 feb 0,000 17,600 0,000
0,000 0 -2,310 -11,60%
25 feb 0,000 15,260 0,000
0,000 0 -2,340 -13,30%
26 feb 0,000 15,550 0,000
0,000 0 +0,290 +1,90%
27 feb 0,000 10,560 0,000
0,000 0 -4,990 -32,09%
28 feb 0,000 9,450 0,000
0,000 0 -1,110 -10,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront