BESI Call-optie apr-2025 102,00

AEX:BES
+ BESI Call-optie apr-2025 102,00 op mijn watchlist
9,620 15:26
+0,210 (+2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,840 0,000
0,000 0 +0,390 +4,13%
04 mrt 8,500 7,550 7,360
8,500 2 -2,290 -23,27%
05 mrt 0,000 9,330 0,000
0,000 0 +1,780 +23,58%
06 mrt 7,150 6,340 6,700
7,150 21 -2,990 -32,05%
07 mrt 6,400 6,460 6,400
6,720 5 +0,120 +1,89%
10 mrt 5,150 4,450 3,910
5,150 5 -2,010 -31,11%
11 mrt 5,000 4,820 5,000
5,000 1 +0,370 +8,31%
12 mrt 7,850 9,360 7,850
8,650 4 +4,540 +94,19%
13 mrt 8,000 8,580 8,000
8,000 1 -0,780 -8,33%
14 mrt 0,000 8,830 0,000
0,000 0 +0,250 +2,91%
17 mrt 8,800 8,380 8,800
9,150 2 -0,450 -5,10%
18 mrt 10,000 8,570 8,250
10,550 5 +0,190 +2,27%
19 mrt 9,620 9,410 9,620
9,620 1 +0,840 +9,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront