BESI Call-optie dec-2025 105,00

AEX:BES
18,230 12:03
+0,360 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 27,560 24,200 27,560
27,560 1 NaN NaN%
21 feb 22,290 26,040 22,290
22,290 21 +1,840 +7,60%
24 feb 0,000 24,060 0,000
0,000 0 -1,980 -7,60%
25 feb 0,000 22,220 0,000
0,000 0 -1,840 -7,65%
26 feb 0,000 22,540 0,000
0,000 0 +0,320 +1,44%
27 feb 20,750 18,480 20,750
20,750 21 -4,060 -18,01%
28 feb 17,900 17,480 17,900
17,900 3 -1,000 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront