BESI Call-optie dec-2025 105,00

AEX:BES
+ BESI Call-optie dec-2025 105,00 op mijn watchlist
18,230 12:03
-0,140 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,150 17,810 17,150
17,150 1 +0,330 +1,89%
04 mrt 16,550 15,880 16,070
16,550 22 -1,930 -10,84%
05 mrt 0,000 17,430 0,000
0,000 0 +1,550 +9,76%
06 mrt 15,250 14,830 15,250
15,390 4 -2,600 -14,92%
07 mrt 15,200 14,880 15,000
15,300 43 +0,050 +0,34%
10 mrt 14,000 12,680 12,800
14,000 2 -2,200 -14,78%
11 mrt 13,000 13,400 13,000
13,550 29 +0,720 +5,68%
12 mrt 15,000 18,030 15,000
17,900 10 +4,630 +34,55%
13 mrt 16,700 17,250 16,700
17,500 3 -0,780 -4,33%
14 mrt 0,000 17,650 0,000
0,000 0 +0,400 +2,32%
17 mrt 0,000 17,310 0,000
0,000 0 -0,340 -1,93%
18 mrt 0,000 17,530 0,000
0,000 0 +0,220 +1,27%
19 mrt 18,230 18,370 18,230
18,230 1 +0,840 +4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront