BESI Call-optie apr-2025 106,00

AEX:BES
2,950 17:25
+0,170 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 14,770 0,000
0,000 0 NaN NaN%
21 feb 0,000 16,690 0,000
0,000 0 +1,920 +13,00%
24 feb 0,000 14,550 0,000
0,000 0 -2,140 -12,82%
25 feb 0,000 12,410 0,000
0,000 0 -2,140 -14,71%
26 feb 0,000 12,630 0,000
0,000 0 +0,220 +1,77%
27 feb 9,150 8,180 8,200
9,150 2 -4,450 -35,23%
28 feb 7,750 7,220 7,750
7,750 1 -0,960 -11,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront