BESI Call-optie apr-2025 106,00

AEX:BES
6,850 15:13
-0,120 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,650 7,570 6,650
6,650 6 +0,350 +4,85%
04 mrt 6,500 5,720 5,650
6,550 15 -1,850 -24,44%
05 mrt 6,600 7,130 6,600
7,170 6 +1,410 +24,65%
06 mrt 4,900 4,700 4,900
4,900 6 -2,430 -34,08%
07 mrt 4,750 4,780 4,750
5,150 4 +0,080 +1,70%
10 mrt 4,700 3,220 3,200
4,700 17 -1,560 -32,64%
11 mrt 3,600 3,490 3,600
3,600 2 +0,270 +8,39%
12 mrt 4,650 7,130 4,650
6,800 8 +3,640 +104,30%
13 mrt 6,300 6,490 6,270
6,900 8 -0,640 -8,98%
14 mrt 6,500 6,670 6,500
6,500 4 +0,180 +2,77%
17 mrt 6,750 6,200 6,750
6,750 3 -0,470 -7,05%
18 mrt 8,000 6,320 6,300
8,000 13 +0,120 +1,94%
19 mrt 6,350 6,970 6,300
7,400 8 +0,650 +10,28%
20 mrt 6,700 6,480 6,700
7,000 5 -0,490 -7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront