BESI Put-optie apr-2025 92,00

AEX:BES
2,000 17:27
+0,540 (+36,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 0,910 0,000
0,000 0 NaN NaN%
21 feb 1,150 0,660 1,150
1,150 1 -0,250 -27,47%
24 feb 0,850 0,780 0,850
0,850 4 +0,120 +18,18%
25 feb 0,000 1,010 0,000
0,000 0 +0,230 +29,49%
26 feb 0,000 0,880 0,000
0,000 0 -0,130 -12,87%
27 feb 1,000 1,460 1,000
1,450 7 +0,580 +65,91%
28 feb 1,700 1,810 1,640
1,700 2 +0,350 +23,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront