BESI Put-optie apr-2025 92,00

AEX:BES
+ BESI Put-optie apr-2025 92,00 op mijn watchlist
1,350 17:24
+0,410 (+43,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,680 1,700
1,700 3 -0,130 -7,18%
04 mrt 2,100 2,760 2,100
2,300 6 +1,080 +64,29%
05 mrt 1,800 1,820 1,800
1,800 2 -0,940 -34,06%
06 mrt 2,350 2,930 2,350
2,750 2 +1,110 +60,99%
07 mrt 3,000 2,900 2,700
3,000 3 -0,030 -1,02%
10 mrt 3,700 4,420 3,700
4,750 8 +1,520 +52,41%
11 mrt 4,400 4,010 3,750
4,400 17 -0,410 -9,28%
12 mrt 1,900 1,900 1,900
2,050 4 -2,110 -52,62%
13 mrt 2,150 2,030 2,150
2,150 1 +0,130 +6,84%
14 mrt 1,600 1,690 1,600
1,700 4 -0,340 -16,75%
17 mrt 0,000 1,610 0,000
0,000 0 -0,080 -4,73%
18 mrt 1,100 1,410 1,100
1,100 1 -0,200 -12,42%
19 mrt 1,100 1,100 1,050
1,100 2 -0,310 -21,99%
20 mrt 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
21 mrt 1,500 1,430 1,500
1,550 33 +0,350 +32,41%
24 mrt 1,100 1,000 0,950
1,100 7 -0,430 -30,07%
25 mrt 0,850 0,690 0,750
0,850 4 -0,310 -31,00%
26 mrt 0,900 0,940 0,900
0,900 2 +0,250 +36,23%
27 mrt 1,100 1,460 1,100
1,350 8 +0,520 +55,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront