ASML Put-optie mrt-2025 640,00

AEX:2AS
5,650 17:23
-0,040 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,960 0,000
0,000 0 -1,740 -30,53%
04 mrt 3,800 11,150 3,800
11,100 5 +7,190 +181,57%
05 mrt 5,380 6,450 5,380
5,450 2 -4,700 -42,15%
06 mrt 7,800 5,690 7,800
7,800 2 -0,760 -11,78%
07 mrt 3,820 5,300 3,820
5,650 6 -0,390 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront