ASML Call-optie mrt-2025 670,00

AEX:2AS
1,900 16:55
-0,050 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,430 0,000
0,000 0 +7,280 +30,14%
04 mrt 15,100 15,810 15,100
17,100 6 -15,620 -49,70%
05 mrt 24,000 19,830 24,000
24,000 1 +4,020 +25,43%
06 mrt 15,000 16,370 15,000
15,100 2 -3,460 -17,45%
07 mrt 0,000 13,040 0,000
0,000 0 -3,330 -20,34%
10 mrt 10,200 4,610 4,100
10,200 25 -8,430 -64,65%
11 mrt 3,800 2,040 1,950
6,100 32 -2,570 -55,75%
12 mrt 2,300 1,950 1,500
3,000 17 -0,090 -4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront