ASML Call-optie mrt-2025 670,00

AEX:2AS
1,900 16:55
-0,140 (-6,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 48,270 0,000
0,000 0 NaN NaN%
24 feb 0,000 50,910 0,000
0,000 0 +2,640 +5,47%
25 feb 0,000 38,970 0,000
0,000 0 -11,940 -23,45%
26 feb 0,000 51,340 0,000
0,000 0 +12,370 +31,74%
27 feb 0,000 37,810 0,000
0,000 0 -13,530 -26,35%
28 feb 0,000 24,150 0,000
0,000 0 -13,660 -36,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront