ASML Call-optie mrt-2025 750,00

AEX:2AS
0,200 09:52
+0,150 (+300,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,840 2,400
2,600 2 +0,970 +51,87%
04 mrt 1,150 1,040 1,150
1,150 1 -1,800 -63,38%
05 mrt 1,130 1,290 1,130
1,130 1 +0,250 +24,04%
06 mrt 0,870 0,760 0,870
0,870 1 -0,530 -41,09%
07 mrt 0,870 0,420 0,870
0,870 1 -0,340 -44,74%
10 mrt 0,300 0,330 0,300
0,300 6 -0,090 -21,43%
11 mrt 0,200 0,050 0,200
0,200 1 -0,280 -84,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront