ASML Put-optie mrt-2025 770,00

AEX:2AS
62,750 10:21
-75,250 (-54,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 80,640 0,000
0,000 0 -11,220 -12,21%
04 mrt 0,000 109,680 0,000
0,000 0 +29,040 +36,01%
05 mrt 0,000 97,600 0,000
0,000 0 -12,080 -11,01%
06 mrt 0,000 100,130 0,000
0,000 0 +2,530 +2,59%
07 mrt 0,000 104,030 0,000
0,000 0 +3,900 +3,89%
10 mrt 0,000 131,120 0,000
0,000 0 +27,090 +26,04%
11 mrt 0,000 138,000 0,000
0,000 0 +6,880 +5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront