HEIJMANS KON Put-optie sep-2025 38,00

AEX:HEY
5,050 17:15
-0,050 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,680 4,460 5,680
5,680 2 -0,030 -0,67%
04 mrt 0,000 4,650 0,000
0,000 0 +0,190 +4,26%
05 mrt 4,400 4,720 4,400
4,400 1 +0,070 +1,51%
06 mrt 4,850 5,120 4,850
4,850 7 +0,400 +8,47%
07 mrt 5,150 5,500 5,150
5,150 2 +0,380 +7,42%
10 mrt 5,350 6,560 5,350
5,950 2 +1,060 +19,27%
11 mrt 0,000 6,390 0,000
0,000 0 -0,170 -2,59%
12 mrt 5,050 5,100 5,050
5,050 1 -1,290 -20,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront