HEIJMANS KON Put-optie sep-2025 38,00

AEX:HEY
5,050 17:15
-1,340 (-20,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,000 5,330 0,000
0,000 0 NaN NaN%
24 feb 0,000 6,190 0,000
0,000 0 +0,860 +16,14%
25 feb 0,000 5,860 0,000
0,000 0 -0,330 -5,33%
26 feb 5,680 5,150 5,680
5,680 2 -0,710 -12,12%
27 feb 0,000 4,820 0,000
0,000 0 -0,330 -6,41%
28 feb 0,000 4,490 0,000
0,000 0 -0,330 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront