EXOR NV Put-optie mei-2025 100,00

AEX:EXR
8,000 11:19
-3,860 (-32,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,070 0,000
0,000 0 -1,140 -15,81%
04 mrt 0,000 8,210 0,000
0,000 0 +2,140 +35,26%
05 mrt 0,000 8,240 0,000
0,000 0 +0,030 +0,37%
06 mrt 0,000 7,400 0,000
0,000 0 -0,840 -10,19%
07 mrt 0,000 7,970 0,000
0,000 0 +0,570 +7,70%
10 mrt 0,000 10,450 0,000
0,000 0 +2,480 +31,12%
11 mrt 0,000 11,860 0,000
0,000 0 +1,410 +13,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront