EXOR NV Call-optie mei-2025 90,00

AEX:EXR
3,430 17:00
+0,120 (+3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,300 0,000
0,000 0 +1,120 +18,12%
04 mrt 0,000 5,440 0,000
0,000 0 -1,860 -25,48%
05 mrt 0,000 5,370 0,000
0,000 0 -0,070 -1,29%
06 mrt 0,000 6,040 0,000
0,000 0 +0,670 +12,48%
07 mrt 0,000 5,500 0,000
0,000 0 -0,540 -8,94%
10 mrt 0,000 4,020 0,000
0,000 0 -1,480 -26,91%
11 mrt 3,430 3,310 3,430
3,430 1 -0,710 -17,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront