Aedifica Put-optie mei-2025 54,00

BFX:AED
1,350 11:44
+0,560 (+70,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,610 0,000
0,000 0 +0,150 +32,61%
04 mrt 0,000 0,520 0,000
0,000 0 -0,090 -14,75%
05 mrt 0,850 0,970 0,850
0,850 1 +0,450 +86,54%
06 mrt 1,400 1,440 1,390
1,400 20 +0,470 +48,45%
07 mrt 1,350 1,020 1,350
1,350 1 -0,420 -29,17%
10 mrt 0,000 0,730 0,000
0,000 0 -0,290 -28,43%
11 mrt 0,000 0,790 0,000
0,000 0 +0,060 +8,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront