Akzo Nobel Call-optie mei-2025 55,00

AEX:AKZ
5,150 10:16
-1,590 (-23,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 5,110 5,150
5,150 2 -0,610 -10,66%
04 mrt 0,000 4,160 0,000
0,000 0 -0,950 -18,59%
05 mrt 0,000 6,290 0,000
0,000 0 +2,130 +51,20%
06 mrt 0,000 7,640 0,000
0,000 0 +1,350 +21,46%
07 mrt 0,000 7,440 0,000
0,000 0 -0,200 -2,62%
10 mrt 0,000 6,840 0,000
0,000 0 -0,600 -8,06%
11 mrt 0,000 6,740 0,000
0,000 0 -0,100 -1,46%
12 mrt 0,000 7,540 0,000
0,000 0 +0,800 +11,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront