Akzo Nobel Put-optie mei-2025 55,00

AEX:AKZ
1,230 09:27
-0,270 (-18,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,760 0,000
0,000 0 +0,290 +19,73%
04 mrt 0,000 2,310 0,000
0,000 0 +0,550 +31,25%
05 mrt 0,000 1,620 0,000
0,000 0 -0,690 -29,87%
06 mrt 0,000 1,250 0,000
0,000 0 -0,370 -22,84%
07 mrt 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
10 mrt 1,230 1,450 1,230
1,230 1 +0,170 +13,28%
11 mrt 0,000 1,500 0,000
0,000 0 +0,050 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront