Akzo Nobel Call-optie mei-2025 68,00

AEX:AKZ
1,000 09:19
+0,190 (+23,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,400 0,390 0,400
0,400 1 -0,050 -11,36%
04 mrt 0,400 0,300 0,400
0,400 1 -0,090 -23,08%
05 mrt 0,000 0,730 0,000
0,000 1 +0,430 +143,33%
06 mrt 0,980 1,030 0,920
0,980 10 +0,300 +41,10%
07 mrt 1,210 0,970 1,210
1,210 4 -0,060 -5,83%
10 mrt 0,000 0,790 0,000
0,000 0 -0,180 -18,56%
11 mrt 0,850 0,810 0,850
0,850 1 +0,020 +2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront