AMG Critical Materials N.V. Put-optie mei-2025 16,50

AEX:AMG
1,700 09:59
-0,050 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
04 mrt 2,100 2,230 2,100
2,100 1 +0,980 +78,40%
05 mrt 0,000 2,120 0,000
0,000 0 -0,110 -4,93%
06 mrt 1,450 0,970 1,450
1,450 1 -1,150 -54,25%
07 mrt 1,500 1,540 1,500
1,500 2 +0,570 +58,76%
10 mrt 1,700 1,620 1,700
1,700 2 +0,080 +5,19%
11 mrt 0,000 1,750 0,000
0,000 0 +0,130 +8,02%
12 mrt 0,000 1,970 0,000
0,000 0 +0,220 +12,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront