AMG Critical Materials N.V. Call-optie mei-2025 17,00

AEX:AMG
0,850 15:33
-0,300 (-26,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,130 1,300
1,350 8 +0,040 +3,67%
04 mrt 0,000 0,570 0,000
0,000 0 -0,560 -49,56%
05 mrt 0,000 0,630 0,000
0,000 0 +0,060 +10,53%
06 mrt 1,250 2,120 1,150
1,650 39 +1,490 +236,51%
07 mrt 1,850 1,330 1,250
1,850 17 -0,790 -37,26%
10 mrt 0,000 1,250 0,000
0,000 0 -0,080 -6,02%
11 mrt 1,250 1,150 1,250
1,250 1 -0,100 -8,00%
12 mrt 0,950 0,940 0,850
1,000 13 -0,210 -18,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront