Arcadis Call-optie mei-2025 42,00

AEX:ARC
5,350 11:57
+0,420 (+8,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,940 0,000
0,000 0 +0,390 +5,95%
04 mrt 5,250 5,280 5,250
5,250 1 -1,660 -23,92%
05 mrt 5,800 5,800 5,800
5,800 1 +0,520 +9,85%
06 mrt 0,000 5,680 0,000
0,000 0 -0,120 -2,07%
07 mrt 0,000 5,800 0,000
0,000 0 +0,120 +2,11%
10 mrt 0,000 5,580 0,000
0,000 0 -0,220 -3,79%
11 mrt 0,000 5,210 0,000
0,000 0 -0,370 -6,63%
12 mrt 5,100 5,720 5,100
5,100 1 +0,510 +9,79%
13 mrt 4,950 4,930 4,950
4,950 1 -0,790 -13,81%
14 mrt 5,350 5,550 5,350
5,350 1 +0,620 +12,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront