ASML Put-optie mei-2025 620,00

AEX:ASL
39,450 14:37
-1,700 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 13,750 14,000 13,750
15,100 13 NaN NaN%
25 feb 0,000 17,860 0,000
0,000 0 +3,860 +27,57%
26 feb 15,150 14,100 15,150
15,150 1 -3,760 -21,05%
27 feb 14,750 17,020 14,750
14,750 1 +2,920 +20,71%
28 feb 22,250 22,530 22,250
22,450 2 +5,510 +32,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront