ASML Put-optie mei-2025 620,00

AEX:ASL
39,450 14:37
-1,700 (-4,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,400 20,250 19,750
22,500 12 -2,280 -10,12%
04 mrt 29,150 30,850 28,700
29,800 106 +10,600 +52,35%
05 mrt 0,000 25,560 0,000
0,000 0 -5,290 -17,15%
06 mrt 29,000 26,350 29,000
29,000 3 +0,790 +3,09%
07 mrt 25,200 27,920 25,200
25,200 12 +1,570 +5,96%
10 mrt 33,300 38,130 33,050
39,900 24 +10,210 +36,57%
11 mrt 35,050 41,150 35,050
39,450 36 +3,020 +7,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront