ASML Put-optie apr-2025 650,00

AEX:ASL
40,950 16:24
-7,120 (-14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 16,500 15,660 15,880
16,900 15 NaN NaN%
25 feb 21,400 20,230 19,970
22,550 15 +4,570 +29,18%
26 feb 15,450 15,390 15,450
15,450 3 -4,840 -23,92%
27 feb 18,650 19,160 18,650
18,650 1 +3,770 +24,50%
28 feb 24,900 25,840 24,900
25,500 5 +6,680 +34,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront