ASML Put-optie apr-2025 650,00

AEX:ASL
40,950 16:24
-7,120 (-14,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,600 22,850 21,600
26,000 13 -2,990 -11,57%
04 mrt 28,100 35,520 28,100
36,350 10 +12,670 +55,45%
05 mrt 28,000 29,130 27,500
28,470 18 -6,390 -17,99%
06 mrt 33,000 29,630 31,600
33,550 21 +0,500 +1,72%
07 mrt 29,270 31,830 29,270
29,270 2 +2,200 +7,42%
10 mrt 36,100 44,700 36,100
47,200 259 +12,870 +40,43%
11 mrt 41,000 48,070 40,100
47,000 6 +3,370 +7,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront