ASML Call-optie mei-2025 680,00

AEX:ASL
31,620 15:56
+3,140 (+11,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,600 55,310 51,600
57,000 21 +7,390 +15,42%
04 mrt 47,900 42,020 47,900
47,900 1 -13,290 -24,03%
05 mrt 50,000 46,250 47,900
50,590 6 +4,230 +10,07%
06 mrt 47,900 44,650 42,200
50,000 54 -1,600 -3,46%
07 mrt 48,000 42,810 46,500
48,000 22 -1,840 -4,12%
10 mrt 32,900 31,690 32,900
32,900 6 -11,120 -25,98%
11 mrt 30,000 28,480 30,000
34,250 16 -3,210 -10,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront