ASML Call-optie mei-2025 680,00

AEX:ASL
7,500 17:28
+0,390 (+5,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,900 14,080 11,500
14,000 16 +2,880 +25,71%
02 apr 12,700 12,880 12,600
13,600 7 -1,200 -8,52%
03 apr 8,500 7,110 6,500
8,530 43 -5,770 -44,80%
04 apr 7,500 6,670 6,000
8,800 10 -0,440 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront