ASML Call-optie apr-2025 750,00

AEX:ASL
7,800 17:12
+0,930 (+13,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 26,950 27,390 26,950
27,050 14 NaN NaN%
25 feb 23,800 22,170 19,600
23,800 17 -5,220 -19,06%
26 feb 25,000 27,810 25,000
25,750 10 +5,640 +25,44%
27 feb 25,500 21,710 23,650
25,500 6 -6,100 -21,93%
28 feb 16,250 15,810 16,020
17,400 3 -5,900 -27,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront