ASML Call-optie apr-2025 750,00

AEX:ASL
7,800 17:12
+0,930 (+13,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,600 19,540 17,600
21,950 37 +3,730 +23,59%
04 mrt 16,450 13,470 13,400
16,450 4 -6,070 -31,06%
05 mrt 16,650 15,010 15,970
16,700 12 +1,540 +11,43%
06 mrt 16,450 13,900 14,700
16,450 7 -1,110 -7,40%
07 mrt 14,250 12,980 13,000
14,250 5 -0,920 -6,62%
10 mrt 11,400 8,470 7,700
11,400 89 -4,510 -34,75%
11 mrt 9,400 6,870 8,000
9,400 9 -1,600 -18,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront