Heineken Call-optie mei-2025 76,00

AEX:HEI
5,270 15:59
+0,150 (+2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,000 0,000
0,000 0 -0,550 -8,40%
04 mrt 0,000 6,770 0,000
0,000 0 +0,770 +12,83%
05 mrt 0,000 5,550 0,000
0,000 0 -1,220 -18,02%
06 mrt 0,000 5,620 0,000
0,000 0 +0,070 +1,26%
07 mrt 0,000 6,540 0,000
0,000 0 +0,920 +16,37%
10 mrt 0,000 5,990 0,000
0,000 0 -0,550 -8,41%
11 mrt 5,270 5,120 5,270
5,270 3 -0,870 -14,52%
12 mrt 0,000 4,570 0,000
0,000 0 -0,550 -10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront