Heineken Put-optie mei-2025 76,00

AEX:HEI
1,600 16:22
-0,330 (-17,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,650 0,000
0,000 0 +0,160 +10,74%
04 mrt 0,000 1,360 0,000
0,000 0 -0,290 -17,58%
05 mrt 0,000 1,750 0,000
0,000 4 +0,390 +28,68%
06 mrt 1,600 1,690 1,600
1,600 1 -0,060 -3,43%
07 mrt 0,000 1,370 0,000
0,000 0 -0,320 -18,93%
10 mrt 0,000 1,540 0,000
0,000 0 +0,170 +12,41%
11 mrt 0,000 1,930 0,000
0,000 0 +0,390 +25,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront